Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 107.5 107.5 107.45 107.5 2.00
11 Jul, 2025 107.5 107.5 107.5 107.5 -
10 Jul, 2025 107.5 107.5 107.45 107.5 7.00
09 Jul, 2025 107.5 108.8 100.15 107.5 565.00
08 Jul, 2025 107.5 108.89 100.75 107.5 92.00
07 Jul, 2025 107.5 109.0 107.5 107.5 1000.00
04 Jul, 2025 107.5 107.5 101.0 107.5 1000.00
03 Jul, 2025 107.5 109.8 96.0 107.5 26.23 Thousand
02 Jul, 2025 110.0 120.0 107.9 112.5 17.81 Thousand
01 Jul, 2025 110.0 110.0 107.81 110.0 1500.00