Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 81.0 85.0 77.0 81.0 9010.00
30 May, 2024 81.0 85.0 81.0 81.0 5.00
29 May, 2024 81.0 85.0 78.7 81.0 11.05 Thousand
28 May, 2024 81.0 85.0 78.55 81.0 8222.00
24 May, 2024 81.0 85.0 78.8 81.0 3708.00
23 May, 2024 82.5 85.0 77.13 81.0 9496.00
22 May, 2024 82.5 85.0 82.5 82.5 5.00
21 May, 2024 82.5 85.0 80.0 82.5 3635.00
20 May, 2024 85.0 85.0 80.0 82.5 5149.00
17 May, 2024 87.5 95.0 87.5 87.5 307.00