Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 90.0 90.0 90.0 90.0 -
01 May, 2024 90.0 90.0 85.1 90.0 15 Thousand
30 Apr, 2024 90.0 93.2 90.0 90.0 2000.00
29 Apr, 2024 90.0 94.6 85.1 90.0 24.47 Thousand
26 Apr, 2024 80.0 94.95 77.55 90.0 97.32 Thousand
25 Apr, 2024 77.5 79.85 75.31 77.5 1960.00
24 Apr, 2024 77.5 77.5 77.5 77.5 -
23 Apr, 2024 77.5 77.5 77.5 77.5 -
22 Apr, 2024 77.5 80.0 75.25 77.5 14.5 Thousand
19 Apr, 2024 77.5 77.5 77.5 77.5 -