Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 87.5 95.0 87.5 87.5 307.00
16 May, 2024 90.0 95.0 85.55 87.5 3162.00
15 May, 2024 90.0 95.0 90.0 90.0 1164.00
14 May, 2024 90.0 95.0 90.0 90.0 2.00
13 May, 2024 90.0 95.0 90.0 90.0 2.00
10 May, 2024 90.0 95.0 90.0 90.0 2.00
09 May, 2024 90.0 95.0 85.0 90.0 1974.00
08 May, 2024 90.0 93.0 85.0 93.0 7888.00
07 May, 2024 90.0 90.35 85.0 90.0 3669.00
03 May, 2024 90.0 90.0 85.25 90.0 5489.00