Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 77.5 77.5 75.05 77.5 800.00
17 Apr, 2024 77.5 80.0 75.0 77.5 501.00
16 Apr, 2024 77.5 80.0 77.5 77.5 1.00
15 Apr, 2024 80.0 80.0 75.5 77.5 2309.00
12 Apr, 2024 85.0 85.0 78.0 80.0 8002.00
11 Apr, 2024 85.0 87.8 80.5 85.0 2227.00
10 Apr, 2024 85.0 85.0 81.0 85.0 1300.00
09 Apr, 2024 85.0 85.0 80.5 85.0 2333.00
08 Apr, 2024 85.0 85.0 81.0 85.0 1278.00
05 Apr, 2024 85.0 85.0 82.25 85.0 3992.00