Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 95.0 95.0 91.0 95.0 4250.00
04 Mar, 2024 95.0 95.0 91.0 95.0 1500.00
01 Mar, 2024 95.0 95.0 95.0 95.0 1000.00
29 Feb, 2024 102.5 110.0 95.15 102.5 1915.00
28 Feb, 2024 102.5 102.5 95.25 102.5 1671.00
27 Feb, 2024 102.5 102.5 102.5 102.5 -
26 Feb, 2024 102.5 110.0 95.15 102.5 25.00
23 Feb, 2024 102.5 102.5 102.5 102.5 -
22 Feb, 2024 102.5 102.5 102.5 102.5 -
21 Feb, 2024 102.5 110.0 102.5 102.5 106.00