Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 90.0 94.0 86.55 90.0 5369.00
18 Mar, 2024 90.0 90.0 85.0 90.0 13.00
15 Mar, 2024 90.0 90.0 85.0 90.0 102.00
14 Mar, 2024 90.0 90.0 86.75 90.0 800.00
13 Mar, 2024 90.0 90.0 86.55 90.0 3040.00
12 Mar, 2024 90.0 94.0 90.0 90.0 256.00
11 Mar, 2024 90.0 94.0 85.0 90.0 334.00
08 Mar, 2024 90.0 90.0 86.0 90.0 1000.00
07 Mar, 2024 90.0 90.0 90.0 90.0 -
06 Mar, 2024 90.0 90.0 86.0 90.0 12 Thousand