Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 87.5 90.5 82.11 87.5 1760.00
03 Apr, 2024 87.5 87.5 82.11 87.5 2246.00
02 Apr, 2024 87.5 87.5 81.0 87.5 1.00
28 Mar, 2024 87.5 90.0 82.5 82.5 5180.00
27 Mar, 2024 87.5 90.0 85.05 87.5 8640.00
26 Mar, 2024 87.5 87.5 87.5 87.5 -
25 Mar, 2024 87.5 90.0 86.0 87.5 3947.00
22 Mar, 2024 87.5 88.9 87.5 87.5 2000.00
21 Mar, 2024 87.5 87.5 87.05 87.5 106.00
20 Mar, 2024 87.5 90.0 87.5 87.5 3511.00