Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 105.0 110.0 105.0 105.0 1266.00
08 Dec, 2023 105.0 110.0 105.0 105.0 2690.00
07 Dec, 2023 100.0 110.0 99.0 102.5 15 Thousand
06 Dec, 2023 100.0 100.0 99.4 100.0 10.00
05 Dec, 2023 100.0 109.0 100.0 100.0 484.00
04 Dec, 2023 100.0 110.0 100.0 100.0 2.00
01 Dec, 2023 100.0 110.0 100.0 100.0 107.00
30 Nov, 2023 102.5 110.0 91.1 100.0 12.5 Thousand
29 Nov, 2023 102.5 102.5 102.5 102.5 -
28 Nov, 2023 105.0 110.0 100.0 102.5 2637.00