Bisichi Mining PLC (BISI)
GBX 112.5
(0.0%)
GBX 112.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 24 Nov, 2023 | 110.0 | 110.0 | 100.1 | 110.0 | 283.00 |
| 23 Nov, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 22 Nov, 2023 | 110.0 | 111.0 | 100.0 | 110.0 | 933.00 |
| 21 Nov, 2023 | 110.0 | 110.5 | 100.1 | 110.0 | 1811.00 |
| 20 Nov, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 17 Nov, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 16 Nov, 2023 | 110.0 | 111.0 | 110.0 | 110.0 | 46.00 |
| 15 Nov, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 14 Nov, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
BKG
BKS
BKY
BIPS
BIRD
BIRG