Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 110.0 111.0 110.0 110.0 448.00
10 Nov, 2023 110.0 120.0 110.0 110.0 1.00
09 Nov, 2023 110.0 110.0 108.0 110.0 1675.00
08 Nov, 2023 110.0 110.0 101.0 110.0 2400.00
07 Nov, 2023 110.0 110.5 100.0 110.0 453.00
06 Nov, 2023 110.0 111.0 110.0 110.0 49.00
03 Nov, 2023 110.0 120.0 110.0 110.0 2685.00
02 Nov, 2023 110.0 110.0 100.33 110.0 194.00
01 Nov, 2023 110.0 112.7 110.0 110.0 150.00
31 Oct, 2023 110.0 112.7 100.33 110.0 226.00