Bisichi Mining PLC (BISI)
GBX 112.5
(0.0%)
GBX 112.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 115.0 | 120.0 | 113.75 | 115.0 | 600.00 |
| 13 Oct, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 12 Oct, 2023 | 115.0 | 120.0 | 113.75 | 115.0 | 423.00 |
| 11 Oct, 2023 | 115.0 | 115.0 | 113.75 | 115.0 | 1213.00 |
| 10 Oct, 2023 | 115.0 | 120.0 | 115.0 | 115.0 | 2.00 |
| 09 Oct, 2023 | 115.0 | 115.5 | 110.8 | 115.0 | 2590.00 |
| 06 Oct, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 05 Oct, 2023 | 115.0 | 115.0 | 110.8 | 115.0 | 1008.00 |
| 04 Oct, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 03 Oct, 2023 | 115.0 | 120.0 | 113.95 | 115.0 | 1269.00 |
BKG
BKS
BKY
BIPS
BIRD
BIRG