Bisichi Mining PLC (BISI)
GBX 112.5
(0.0%)
GBX 112.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 115.0 | 115.0 | 110.7 | 115.0 | 3256.00 |
| 29 Sep, 2023 | 115.0 | 115.0 | 114.1 | 115.0 | 1250.00 |
| 28 Sep, 2023 | 115.0 | 115.0 | 110.6 | 115.0 | 1906.00 |
| 27 Sep, 2023 | 115.0 | 115.0 | 110.33 | 115.0 | 42.00 |
| 26 Sep, 2023 | 115.0 | 115.0 | 110.5 | 115.0 | 345.00 |
| 25 Sep, 2023 | 115.0 | 115.5 | 115.0 | 115.0 | 1287.00 |
| 22 Sep, 2023 | 115.0 | 115.9 | 115.0 | 115.0 | 2567.00 |
| 21 Sep, 2023 | 115.0 | 116.0 | 115.0 | 115.0 | 100.00 |
| 20 Sep, 2023 | 115.0 | 120.0 | 110.0 | 115.0 | 122.00 |
| 19 Sep, 2023 | 115.0 | 120.0 | 110.0 | 115.0 | 29.00 |
BKG
BKS
BKY
BIPS
BIRD
BIRG