Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 115.0 116.0 110.3 115.0 2285.00
15 Sep, 2023 115.0 117.0 115.0 115.0 3500.00
14 Sep, 2023 115.0 115.0 115.0 115.0 -
13 Sep, 2023 115.0 120.0 112.1 115.0 2799.00
12 Sep, 2023 115.0 115.0 112.1 115.0 887.00
11 Sep, 2023 115.0 115.0 112.0 115.0 1200.00
08 Sep, 2023 115.0 115.0 110.4 115.0 392.00
07 Sep, 2023 115.0 117.0 115.0 115.0 500.00
06 Sep, 2023 117.2 117.2 112.0 115.0 11.5 Thousand
05 Sep, 2023 120.0 126.0 120.0 120.0 75.00