Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 120.0 130.0 110.4 120.0 1017.00
01 Sep, 2023 120.0 120.0 120.0 120.0 -
31 Aug, 2023 120.0 120.0 120.0 120.0 -
30 Aug, 2023 120.0 127.0 120.0 120.0 1000.00
29 Aug, 2023 120.0 120.0 120.0 120.0 -
25 Aug, 2023 120.0 120.0 120.0 120.0 -
24 Aug, 2023 127.25 127.25 106.0 120.0 32.81 Thousand
23 Aug, 2023 140.0 140.0 130.0 135.0 15.8 Thousand
22 Aug, 2023 144.5 150.0 144.5 145.0 6500.00
21 Aug, 2023 140.0 140.0 140.0 140.0 -