Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 140.0 150.0 140.0 140.0 11.00
17 Aug, 2023 140.0 140.0 140.0 140.0 -
16 Aug, 2023 140.0 140.0 130.0 140.0 250.00
15 Aug, 2023 140.0 140.0 131.0 140.0 350.00
14 Aug, 2023 147.0 147.0 133.0 140.0 12.41 Thousand
11 Aug, 2023 150.0 150.0 140.6 150.0 1347.00
10 Aug, 2023 150.0 150.0 150.0 150.0 3789.00
09 Aug, 2023 150.0 150.0 140.0 150.0 6930.00
08 Aug, 2023 165.0 172.5 150.0 150.0 13.74 Thousand
07 Aug, 2023 165.0 165.0 146.0 165.0 5250.00