Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1990 30.0 30.0 28.0 30.0 -
18 Sep, 1990 30.0 30.0 28.0 28.0 -
17 Sep, 1990 30.0 30.0 30.0 30.0 -
14 Sep, 1990 30.0 30.0 30.0 30.0 -
13 Sep, 1990 30.0 30.0 28.0 30.0 -
12 Sep, 1990 30.0 30.0 28.0 30.0 -
11 Sep, 1990 28.0 30.0 28.0 30.0 -
10 Sep, 1990 30.0 30.0 28.0 30.0 -
07 Sep, 1990 28.0 30.0 28.0 30.0 -
06 Sep, 1990 30.0 30.0 28.0 30.0 -