Bisichi Mining PLC (BISI)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 30.0 30.0 30.0 30.0 -
14 Aug, 1990 30.0 30.0 30.0 30.0 -
13 Aug, 1990 30.0 30.0 30.0 30.0 -
10 Aug, 1990 30.0 30.0 30.0 30.0 -
09 Aug, 1990 30.0 30.0 30.0 30.0 -
08 Aug, 1990 31.0 32.0 30.0 30.0 -
07 Aug, 1990 30.0 32.0 30.0 32.0 -
06 Aug, 1990 31.0 32.0 30.0 32.0 -
03 Aug, 1990 32.0 32.0 31.0 31.0 -
02 Aug, 1990 31.0 32.0 31.0 31.0 -