Bisichi Mining PLC (BISI)

GBX 115.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1990 32.0 32.0 31.0 31.0 -
30 Jul, 1990 31.0 33.0 31.0 32.0 -
27 Jul, 1990 31.0 33.0 31.0 31.0 -
26 Jul, 1990 31.0 33.0 31.0 33.0 -
25 Jul, 1990 31.0 33.0 31.0 32.0 -
24 Jul, 1990 31.0 33.0 31.0 33.0 -
23 Jul, 1990 32.0 33.0 31.0 33.0 -
20 Jul, 1990 31.0 33.0 31.0 33.0 -
19 Jul, 1990 32.0 33.0 31.0 33.0 -
18 Jul, 1990 31.0 33.0 31.0 33.0 -