Bisichi Mining PLC (BISI)

GBX 115.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1990 31.0 33.0 31.0 32.0 -
16 Jul, 1990 31.0 33.0 31.0 33.0 -
13 Jul, 1990 31.0 33.0 31.0 33.0 -
12 Jul, 1990 31.0 33.0 31.0 33.0 -
11 Jul, 1990 32.0 33.0 31.0 33.0 -
10 Jul, 1990 31.0 33.0 31.0 33.0 -
09 Jul, 1990 31.0 33.0 31.0 33.0 -
06 Jul, 1990 31.0 33.0 31.0 33.0 -
05 Jul, 1990 31.0 33.0 31.0 33.0 -
04 Jul, 1990 31.0 33.0 31.0 32.0 -