Bisichi Mining PLC (BISI)

GBX 115.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1990 31.0 33.0 31.0 33.0 -
02 Jul, 1990 31.0 33.0 31.0 33.0 -
29 Jun, 1990 32.0 33.0 31.0 33.0 -
28 Jun, 1990 33.0 33.0 33.0 33.0 -
27 Jun, 1990 31.0 31.0 31.0 31.0 -
25 Jun, 1990 33.0 33.0 33.0 33.0 -
21 Jun, 1990 33.0 33.0 33.0 33.0 -
20 Jun, 1990 32.0 32.0 32.0 32.0 -
15 Jun, 1990 33.0 33.0 33.0 33.0 -
12 Jun, 1990 32.0 32.0 32.0 32.0 -