Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1989 38.0 38.0 38.0 38.0 -
19 Oct, 1989 41.0 41.0 41.0 41.0 -
16 Oct, 1989 40.0 40.0 40.0 40.0 -
12 Oct, 1989 49.0 49.0 49.0 49.0 -
09 Oct, 1989 48.0 48.0 48.0 48.0 -
06 Oct, 1989 49.0 49.0 49.0 49.0 -
29 Sep, 1989 51.0 51.0 51.0 51.0 -
28 Sep, 1989 50.0 50.0 50.0 50.0 -
26 Sep, 1989 49.0 49.0 49.0 49.0 -
20 Sep, 1989 50.0 50.0 50.0 50.0 -