Bisichi Mining PLC (BISI)

GBX 115.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
16 May, 1990 30.0 30.0 30.0 30.0 -
18 Apr, 1990 30.0 30.0 30.0 30.0 -
09 Apr, 1990 31.0 31.0 31.0 31.0 -
06 Apr, 1990 30.0 30.0 30.0 30.0 -
12 Mar, 1990 31.0 31.0 31.0 31.0 -
08 Mar, 1990 33.0 33.0 33.0 33.0 -
06 Mar, 1990 31.0 31.0 31.0 31.0 -
05 Mar, 1990 33.0 33.0 33.0 33.0 -
01 Mar, 1990 31.0 31.0 31.0 31.0 -
28 Feb, 1990 33.0 33.0 33.0 33.0 -