Bisichi Mining PLC (BISI)

GBX 115.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1990 31.0 31.0 31.0 31.0 -
09 Feb, 1990 33.0 33.0 33.0 33.0 -
16 Jan, 1990 36.0 36.0 36.0 36.0 -
15 Jan, 1990 38.0 38.0 38.0 38.0 -
12 Jan, 1990 36.0 36.0 36.0 36.0 -
05 Jan, 1990 38.0 38.0 38.0 38.0 -
16 Nov, 1989 40.0 40.0 40.0 40.0 -
14 Nov, 1989 41.0 41.0 41.0 41.0 -
09 Nov, 1989 43.0 43.0 43.0 43.0 -
07 Nov, 1989 41.0 41.0 41.0 41.0 -