Bisichi Mining PLC (BISI)

GBX 112.5

(4.75%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1989 46.0 46.0 46.0 46.0 -
08 Mar, 1989 48.0 48.0 48.0 48.0 -
07 Mar, 1989 44.0 44.0 44.0 44.0 -
06 Mar, 1989 40.0 40.0 40.0 40.0 -
23 Feb, 1989 29.0 29.0 29.0 29.0 -
20 Feb, 1989 30.0 30.0 30.0 30.0 -
17 Feb, 1989 29.0 29.0 29.0 29.0 -
08 Feb, 1989 30.0 30.0 30.0 30.0 -
07 Feb, 1989 31.0 31.0 31.0 31.0 -
06 Feb, 1989 30.0 30.0 30.0 30.0 -