Bisichi Mining PLC (BISI)

GBX 112.5

(4.75%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1989 31.0 31.0 31.0 31.0 -
23 Jan, 1989 30.0 30.0 30.0 30.0 -
20 Jan, 1989 29.0 29.0 29.0 29.0 -
19 Jan, 1989 30.0 30.0 30.0 30.0 -
18 Jan, 1989 29.0 29.0 29.0 29.0 -
06 Jan, 1989 30.0 30.0 30.0 30.0 -
04 Jan, 1989 29.0 29.0 29.0 29.0 -
03 Jan, 1989 30.0 30.0 30.0 30.0 -
29 Dec, 1988 29.0 29.0 29.0 29.0 -
23 Dec, 1988 30.0 30.0 30.0 30.0 -