Bisichi Mining PLC (BISI)

GBX 112.5

(4.75%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1988 29.0 29.0 29.0 29.0 -
15 Dec, 1988 28.0 28.0 28.0 28.0 -
12 Dec, 1988 29.0 29.0 29.0 29.0 -
09 Dec, 1988 28.0 28.0 28.0 28.0 -
08 Dec, 1988 29.0 29.0 29.0 29.0 -
07 Dec, 1988 30.0 30.0 30.0 30.0 -
06 Dec, 1988 29.0 29.0 29.0 29.0 -
29 Nov, 1988 30.0 30.0 30.0 30.0 -
14 Nov, 1988 29.0 29.0 29.0 29.0 -
19 Oct, 1988 30.0 30.0 30.0 30.0 -