Bisichi Mining PLC (BISI)

GBX 112.5

(4.75%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 66.0 66.0 66.0 66.0 -
30 Mar, 1988 67.0 67.0 67.0 67.0 -
24 Mar, 1988 68.0 68.0 68.0 68.0 -
23 Mar, 1988 67.0 67.0 67.0 67.0 -
22 Mar, 1988 66.0 66.0 66.0 66.0 -
21 Mar, 1988 67.0 67.0 67.0 67.0 -
17 Mar, 1988 70.0 70.0 70.0 70.0 -
14 Mar, 1988 72.0 72.0 72.0 72.0 -
11 Mar, 1988 71.0 71.0 71.0 71.0 -
10 Mar, 1988 72.0 72.0 72.0 72.0 -