Bisichi Mining PLC (BISI)

GBX 112.5

(4.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1988 58.0 58.0 58.0 58.0 -
21 Apr, 1988 56.0 56.0 56.0 56.0 -
20 Apr, 1988 57.0 57.0 57.0 57.0 -
19 Apr, 1988 59.0 59.0 59.0 59.0 -
18 Apr, 1988 60.0 60.0 60.0 60.0 -
15 Apr, 1988 62.0 62.0 62.0 62.0 -
14 Apr, 1988 63.0 63.0 63.0 63.0 -
13 Apr, 1988 65.0 65.0 65.0 65.0 -
08 Apr, 1988 66.0 66.0 66.0 66.0 -
07 Apr, 1988 65.0 65.0 65.0 65.0 -