Bisichi Mining PLC (BISI)

GBX 112.5

(4.75%)

Historical Prices

Date Open High Low Close Volume
25 May, 1988 63.0 63.0 63.0 63.0 -
24 May, 1988 64.0 64.0 64.0 64.0 -
20 May, 1988 60.0 60.0 60.0 60.0 -
19 May, 1988 56.0 56.0 56.0 56.0 -
18 May, 1988 62.0 62.0 62.0 62.0 -
13 May, 1988 53.0 53.0 53.0 53.0 -
11 May, 1988 55.0 55.0 55.0 55.0 -
10 May, 1988 57.0 57.0 57.0 57.0 -
09 May, 1988 56.0 56.0 56.0 56.0 -
25 Apr, 1988 57.0 57.0 57.0 57.0 -