Bisichi Mining PLC (BISI)
GBX 112.5
(0.0%)
GBX 112.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 260.0 | 263.9 | 251.06 | 255.0 | 28.61 Thousand |
| 12 Jan, 2023 | 270.0 | 279.0 | 252.0 | 260.0 | 8036.00 |
| 11 Jan, 2023 | 275.0 | 282.0 | 260.1 | 270.0 | 14.77 Thousand |
| 10 Jan, 2023 | 280.0 | 283.0 | 260.3 | 275.0 | 14.51 Thousand |
| 09 Jan, 2023 | 285.0 | 285.0 | 272.0 | 280.0 | 8888.00 |
| 06 Jan, 2023 | 295.0 | 296.25 | 280.0 | 295.0 | 4579.00 |
| 05 Jan, 2023 | 299.0 | 299.0 | 280.0 | 298.0 | 4010.00 |
| 04 Jan, 2023 | 307.5 | 307.5 | 285.25 | 300.0 | 23.55 Thousand |
| 03 Jan, 2023 | 305.0 | 329.0 | 302.0 | 310.0 | 48.74 Thousand |
| 30 Dec, 2022 | 305.0 | 314.0 | 305.0 | 305.0 | 88.00 |
BKG
BKS
BKY
BIPS
BIRD
BIRG