Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 305.0 318.5 298.0 305.0 14.59 Thousand
28 Dec, 2022 305.0 318.0 301.0 305.0 4559.00
23 Dec, 2022 305.0 315.0 305.0 305.0 1.00
22 Dec, 2022 305.0 315.0 305.0 305.0 3467.00
21 Dec, 2022 305.0 305.0 305.0 305.0 -
20 Dec, 2022 305.0 305.0 301.0 305.0 16 Thousand
19 Dec, 2022 290.0 310.0 282.5 310.0 37.35 Thousand
16 Dec, 2022 298.8 298.8 287.5 290.0 3419.00
15 Dec, 2022 300.0 300.0 300.0 300.0 -
14 Dec, 2022 300.0 306.5 295.0 300.0 2111.00