Bisichi Mining PLC (BISI)
GBX 112.5
(0.0%)
GBX 112.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 305.0 | 307.0 | 300.0 | 305.0 | 826.00 |
| 12 Dec, 2022 | 300.6 | 319.0 | 300.6 | 305.0 | 22.3 Thousand |
| 09 Dec, 2022 | 296.13 | 310.0 | 296.13 | 300.0 | 2588.00 |
| 08 Dec, 2022 | 295.0 | 310.0 | 295.0 | 295.0 | 18.33 Thousand |
| 07 Dec, 2022 | 305.0 | 308.2 | 287.0 | 295.0 | 16.43 Thousand |
| 06 Dec, 2022 | 310.0 | 319.9 | 300.4 | 310.0 | 28.33 Thousand |
| 05 Dec, 2022 | 288.0 | 320.0 | 288.0 | 310.0 | 72.93 Thousand |
| 02 Dec, 2022 | 290.0 | 298.9 | 271.55 | 275.0 | 17.51 Thousand |
| 01 Dec, 2022 | 270.0 | 299.0 | 270.0 | 290.0 | 39.84 Thousand |
| 30 Nov, 2022 | 270.0 | 275.0 | 260.0 | 270.0 | 27.37 Thousand |
BKG
BKS
BKY
BIPS
BIRD
BIRG