Bisichi Mining PLC (BISI)
GBX 112.5
(0.0%)
GBX 112.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 270.0 | 290.0 | 265.0 | 275.0 | 33.95 Thousand |
| 07 Jul, 2022 | 260.0 | 278.0 | 244.0 | 270.0 | 6352.00 |
| 06 Jul, 2022 | 260.0 | 260.0 | 251.5 | 260.0 | 400.00 |
| 05 Jul, 2022 | 265.0 | 265.0 | 251.75 | 265.0 | 6648.00 |
| 04 Jul, 2022 | 270.0 | 270.0 | 250.0 | 270.0 | 5701.00 |
| 01 Jul, 2022 | 270.0 | 270.0 | 252.0 | 270.0 | 1074.00 |
| 30 Jun, 2022 | 270.0 | 270.0 | 250.0 | 270.0 | 20.79 Thousand |
| 29 Jun, 2022 | 280.0 | 300.0 | 260.0 | 280.0 | 44.91 Thousand |
| 28 Jun, 2022 | 257.0 | 310.0 | 257.0 | 280.0 | 109.86 Thousand |
| 27 Jun, 2022 | 252.0 | 268.0 | 252.0 | 255.0 | 57.74 Thousand |
BKG
BKS
BKY
BIPS
BIRD
BIRG