Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 250.0 268.0 248.0 250.0 24.35 Thousand
23 Jun, 2022 230.0 254.0 226.25 245.0 35.13 Thousand
22 Jun, 2022 226.75 240.0 226.75 230.0 12.4 Thousand
21 Jun, 2022 210.0 227.0 196.2 210.0 5801.00
20 Jun, 2022 210.0 217.9 210.0 210.0 1791.00
17 Jun, 2022 210.0 213.25 195.55 210.0 4279.00
16 Jun, 2022 210.0 213.25 210.0 210.0 94.00
15 Jun, 2022 210.0 210.0 210.0 210.0 -
14 Jun, 2022 210.0 216.25 210.0 210.0 464.00
13 Jun, 2022 210.0 217.0 210.0 210.0 137.00