Bisichi Mining PLC (BISI)
GBX 112.5
(0.0%)
GBX 112.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 290.0 | 290.3 | 261.1 | 270.0 | 26.03 Thousand |
| 04 Aug, 2022 | 290.0 | 290.0 | 276.9 | 290.0 | 4068.00 |
| 03 Aug, 2022 | 290.0 | 290.0 | 275.0 | 290.0 | 3901.00 |
| 02 Aug, 2022 | 289.0 | 289.0 | 275.75 | 280.0 | 4313.00 |
| 01 Aug, 2022 | 280.0 | 294.0 | 275.0 | 290.0 | 18.88 Thousand |
| 29 Jul, 2022 | 260.0 | 299.75 | 256.0 | 285.0 | 16.51 Thousand |
| 28 Jul, 2022 | 260.0 | 279.0 | 253.75 | 260.0 | 6197.00 |
| 27 Jul, 2022 | 250.0 | 277.0 | 248.0 | 260.0 | 3948.00 |
| 26 Jul, 2022 | 247.0 | 259.8 | 247.0 | 250.0 | 9301.00 |
| 25 Jul, 2022 | 250.4 | 250.4 | 235.0 | 235.0 | 6012.00 |
BKG
BKS
BKY
BIPS
BIRD
BIRG