Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 264.0 264.0 260.0 260.0 10.07 Thousand
21 Jul, 2022 270.0 270.0 250.25 270.0 7385.00
20 Jul, 2022 270.0 270.0 268.7 270.0 575.00
19 Jul, 2022 270.0 270.0 268.7 270.0 3148.00
18 Jul, 2022 270.0 280.0 251.1 270.0 17.54 Thousand
15 Jul, 2022 270.0 270.0 268.7 270.0 626.00
14 Jul, 2022 270.0 270.0 267.0 270.0 10.09 Thousand
13 Jul, 2022 270.0 270.0 250.0 270.0 4355.00
12 Jul, 2022 270.0 270.0 255.0 270.0 5366.00
11 Jul, 2022 275.0 279.0 261.5 275.0 12.03 Thousand