Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 175.0 175.0 175.0 175.0 -
24 May, 2022 175.0 175.0 175.0 175.0 -
23 May, 2022 175.0 184.0 168.5 175.0 558.00
20 May, 2022 175.0 182.0 175.0 175.0 3492.00
19 May, 2022 175.0 175.0 168.0 175.0 264.00
18 May, 2022 177.5 179.0 175.0 175.0 5050.00
17 May, 2022 177.5 177.5 172.5 177.5 3159.00
16 May, 2022 177.5 177.5 177.5 177.5 -
13 May, 2022 175.0 177.5 175.0 177.5 1142.00
12 May, 2022 172.5 175.0 166.0 175.0 4701.00