Bisichi Mining PLC (BISI)
GBX 112.5
(0.0%)
GBX 112.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 185.0 | 185.0 | 182.75 | 185.0 | 750.00 |
| 25 Apr, 2022 | 190.0 | 190.0 | 178.0 | 185.0 | 10.5 Thousand |
| 22 Apr, 2022 | 217.0 | 217.0 | 190.0 | 200.0 | 15.09 Thousand |
| 21 Apr, 2022 | 230.0 | 230.0 | 220.0 | 224.0 | 21.27 Thousand |
| 20 Apr, 2022 | 219.6 | 249.6 | 219.6 | 230.0 | 26.24 Thousand |
| 19 Apr, 2022 | 190.0 | 195.0 | 175.0 | 190.0 | 28.07 Thousand |
| 14 Apr, 2022 | 190.0 | 190.0 | 182.0 | 190.0 | 5925.00 |
| 13 Apr, 2022 | 180.0 | 197.0 | 175.0 | 190.0 | 24.83 Thousand |
| 12 Apr, 2022 | 180.0 | 187.5 | 177.0 | 180.0 | 16.41 Thousand |
| 11 Apr, 2022 | 175.0 | 182.0 | 166.59 | 180.0 | 12.67 Thousand |
BKG
BKS
BKY
BIPS
BIRD
BIRG