Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 172.5 173.2 172.5 172.5 5500.00
10 May, 2022 187.6 187.6 161.5 167.5 12.35 Thousand
09 May, 2022 190.0 195.0 181.2 190.0 1342.00
06 May, 2022 190.0 198.8 181.2 190.0 4061.00
05 May, 2022 190.0 190.0 181.2 190.0 509.00
04 May, 2022 190.0 198.8 190.0 190.0 247.00
03 May, 2022 195.0 195.0 181.2 190.0 13.74 Thousand
29 Apr, 2022 200.0 200.0 191.2 200.0 1100.00
28 Apr, 2022 200.0 200.0 195.0 200.0 1770.00
27 Apr, 2022 192.5 208.8 192.5 200.0 14.9 Thousand