Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 170.0 180.0 165.0 175.0 18.82 Thousand
07 Apr, 2022 161.0 178.7 161.0 170.0 15.3 Thousand
06 Apr, 2022 162.5 168.0 160.0 160.0 16 Thousand
05 Apr, 2022 150.0 164.4 141.5 162.5 6074.00
04 Apr, 2022 150.0 158.9 141.5 150.0 639.00
01 Apr, 2022 150.0 158.9 150.0 150.0 7904.00
31 Mar, 2022 155.0 157.0 145.0 150.0 4792.00
30 Mar, 2022 155.0 155.0 145.2 155.0 8000.00
29 Mar, 2022 147.5 160.0 147.0 155.0 9113.00
28 Mar, 2022 147.5 154.0 147.5 147.5 2307.00