Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 102.5 108.95 102.5 102.5 900.00
24 Feb, 2022 102.5 108.95 102.5 102.5 200.00
23 Feb, 2022 105.0 112.5 105.0 105.0 250.00
22 Feb, 2022 105.1 105.1 105.0 105.0 768.00
21 Feb, 2022 110.0 110.0 110.0 110.0 -
18 Feb, 2022 110.0 110.0 106.0 110.0 154.00
17 Feb, 2022 110.0 110.0 105.7 110.0 1899.00
16 Feb, 2022 107.5 113.95 105.7 110.0 5857.00
15 Feb, 2022 107.5 113.95 107.5 107.5 863.00
14 Feb, 2022 103.75 116.8 103.75 107.5 10.8 Thousand