Bisichi Mining PLC (BISI)
GBX 112.5
(0.0%)
GBX 112.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 122.5 | 143.0 | 122.5 | 130.0 | 70.05 Thousand |
| 10 Mar, 2022 | 114.2 | 120.0 | 114.2 | 120.0 | 92.85 Thousand |
| 09 Mar, 2022 | 115.0 | 115.0 | 113.55 | 115.0 | 2311.00 |
| 08 Mar, 2022 | 124.0 | 124.0 | 115.78 | 120.0 | 4440.00 |
| 07 Mar, 2022 | 117.5 | 132.5 | 115.4 | 125.0 | 16.98 Thousand |
| 04 Mar, 2022 | 122.5 | 126.75 | 110.4 | 117.5 | 9668.00 |
| 03 Mar, 2022 | 115.0 | 125.0 | 113.35 | 122.5 | 9105.00 |
| 02 Mar, 2022 | 115.0 | 115.0 | 110.0 | 115.0 | 38.97 Thousand |
| 01 Mar, 2022 | 110.0 | 133.6 | 110.0 | 115.0 | 16.75 Thousand |
| 28 Feb, 2022 | 102.5 | 109.5 | 102.5 | 102.5 | 2500.00 |
BKG
BKS
BKY
BIPS
BIRD
BIRG