Bisichi Mining PLC (BISI)
GBX 112.5
(0.0%)
GBX 112.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 147.5 | 154.0 | 145.6 | 147.5 | 10 Thousand |
| 24 Mar, 2022 | 147.5 | 148.0 | 140.3 | 142.5 | 8666.00 |
| 23 Mar, 2022 | 140.3 | 157.0 | 140.3 | 147.5 | 22.43 Thousand |
| 22 Mar, 2022 | 140.0 | 144.0 | 132.5 | 140.0 | 3548.00 |
| 21 Mar, 2022 | 132.5 | 144.0 | 132.0 | 140.0 | 15.06 Thousand |
| 18 Mar, 2022 | 132.5 | 135.0 | 128.0 | 132.5 | 8400.00 |
| 17 Mar, 2022 | 130.0 | 140.0 | 130.0 | 132.5 | 27.07 Thousand |
| 16 Mar, 2022 | 125.0 | 134.5 | 125.0 | 127.5 | 11 Thousand |
| 15 Mar, 2022 | 130.0 | 133.0 | 119.0 | 125.0 | 12.92 Thousand |
| 14 Mar, 2022 | 130.0 | 137.0 | 123.0 | 130.0 | 9069.00 |
BKG
BKS
BKY
BIPS
BIRD
BIRG