Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 92.5 125.0 91.5 100.0 46.29 Thousand
10 Feb, 2022 92.5 99.25 92.5 92.5 2500.00
09 Feb, 2022 92.5 92.5 92.5 92.5 -
08 Feb, 2022 92.5 92.5 92.5 92.5 -
07 Feb, 2022 92.5 92.5 92.5 92.5 -
04 Feb, 2022 95.0 99.0 92.5 92.5 6300.00
03 Feb, 2022 95.0 95.0 95.0 95.0 -
02 Feb, 2022 89.5 90.0 89.5 90.0 1106.00
01 Feb, 2022 85.0 87.0 85.0 85.0 2000.00
31 Jan, 2022 85.0 85.0 85.0 85.0 -