Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 90.0 90.0 82.0 90.0 15 Thousand
13 Jan, 2022 90.0 90.0 87.3 90.0 223.00
12 Jan, 2022 87.3 87.3 81.0 81.0 11.1 Thousand
11 Jan, 2022 90.0 90.0 90.0 90.0 -
10 Jan, 2022 90.0 90.0 80.5 90.0 4889.00
07 Jan, 2022 90.0 90.0 87.5 90.0 144 Thousand
06 Jan, 2022 90.0 90.0 81.0 90.0 7500.00
05 Jan, 2022 90.0 90.0 90.0 90.0 -
04 Jan, 2022 90.0 90.0 90.0 90.0 -
31 Dec, 2021 90.0 90.0 90.0 90.0 -