Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 90.0 90.0 90.0 90.0 -
29 Dec, 2021 90.0 90.0 90.0 90.0 -
24 Dec, 2021 90.0 90.0 90.0 90.0 -
23 Dec, 2021 90.0 90.0 90.0 90.0 -
22 Dec, 2021 90.0 90.0 90.0 90.0 -
21 Dec, 2021 90.0 90.0 90.0 90.0 -
20 Dec, 2021 90.0 90.0 80.0 90.0 195.00
17 Dec, 2021 90.0 90.0 90.0 90.0 -
16 Dec, 2021 90.0 90.0 90.0 90.0 -
15 Dec, 2021 90.0 90.0 90.0 90.0 -