Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 90.0 90.0 80.0 90.0 2151.00
13 Dec, 2021 90.0 90.0 90.0 90.0 -
10 Dec, 2021 90.0 90.0 90.0 90.0 -
09 Dec, 2021 90.0 90.0 90.0 90.0 -
08 Dec, 2021 90.0 90.0 90.0 90.0 -
07 Dec, 2021 90.0 90.0 90.0 90.0 -
06 Dec, 2021 90.0 90.0 80.0 90.0 1000.00
03 Dec, 2021 90.0 90.0 90.0 90.0 500.00
02 Dec, 2021 90.0 90.0 80.4 90.0 3000.00
01 Dec, 2021 90.0 90.0 90.0 90.0 -