Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 90.0 92.5 90.0 90.0 3000.00
29 Nov, 2021 90.0 90.0 90.0 90.0 -
26 Nov, 2021 90.0 90.0 84.0 90.0 3488.00
25 Nov, 2021 90.0 90.0 90.0 90.0 -
24 Nov, 2021 90.0 90.0 90.0 90.0 -
23 Nov, 2021 90.0 90.0 85.5 90.0 1000.00
22 Nov, 2021 90.0 90.0 90.0 90.0 -
19 Nov, 2021 90.0 90.0 90.0 90.0 -
18 Nov, 2021 90.0 90.0 90.0 90.0 -
17 Nov, 2021 90.0 90.0 90.0 90.0 -