Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 90.0 90.0 84.0 90.0 250.00
01 Nov, 2021 90.0 90.0 83.0 90.0 54.00
29 Oct, 2021 90.0 90.0 90.0 90.0 -
28 Oct, 2021 90.0 90.0 90.0 90.0 -
27 Oct, 2021 82.68 94.7 82.68 90.0 7576.00
26 Oct, 2021 94.6 94.6 82.5 82.5 13.3 Thousand
25 Oct, 2021 100.0 100.0 100.0 100.0 -
22 Oct, 2021 100.0 102.0 92.75 100.0 9196.00
21 Oct, 2021 100.0 100.0 94.5 100.0 3170.00
20 Oct, 2021 100.0 102.25 93.25 100.0 12.22 Thousand